Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 430.99 430.99 426.09 426.17 398.00
18 Sep, 2023 428.3 431.23 427.18 431.11 501.00
15 Sep, 2023 426.0 427.99 424.13 426.01 474.00
14 Sep, 2023 420.87 424.2 420.87 423.79 909.00
13 Sep, 2023 417.83 422.05 417.83 419.47 17.75 Thousand
12 Sep, 2023 420.5 420.5 416.12 418.29 527.00
11 Sep, 2023 422.83 422.83 416.85 419.33 1326.00
08 Sep, 2023 426.84 426.84 423.63 424.01 620.00
07 Sep, 2023 424.29 427.48 422.55 426.44 1610.00
06 Sep, 2023 440.66 440.66 424.35 424.99 118.04 Thousand