Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 407.39 407.77 402.77 402.8 1022.00
02 Oct, 2023 409.8 410.99 405.96 407.32 285.00
29 Sep, 2023 410.96 410.96 408.08 408.08 276.00
28 Sep, 2023 409.18 412.11 409.18 409.88 5940.00
27 Sep, 2023 408.75 409.18 405.84 407.15 4345.00
26 Sep, 2023 410.76 410.93 407.97 410.14 108.00
25 Sep, 2023 413.23 413.59 411.82 413.0 595.00
22 Sep, 2023 417.26 417.26 413.16 414.33 1273.00
21 Sep, 2023 426.61 426.61 419.42 419.42 448.00
20 Sep, 2023 426.95 430.3 426.95 429.14 301.00