Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 437.87 452.81 435.0 436.83 1749.00
16 Oct, 2023 443.0 444.09 434.56 438.0 3800.00
13 Oct, 2023 439.6 442.24 434.14 441.72 3576.00
12 Oct, 2023 439.48 439.48 430.37 430.87 3225.00
11 Oct, 2023 433.8 438.76 433.51 435.29 1037.00
10 Oct, 2023 436.53 443.06 432.63 435.06 29.01 Thousand
09 Oct, 2023 428.02 435.3 414.0 433.44 7520.00
06 Oct, 2023 396.0 400.87 393.96 400.87 601.00
05 Oct, 2023 401.33 401.33 395.0 396.41 276.00
04 Oct, 2023 401.19 401.77 397.28 399.6 3066.00