Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 443.43 446.78 441.6 443.32 762.00
13 Nov, 2023 444.55 448.67 443.28 447.14 259.00
10 Nov, 2023 442.51 444.65 441.02 442.23 354.00
09 Nov, 2023 446.99 446.99 442.17 442.17 405.00
08 Nov, 2023 450.2 450.83 446.29 446.29 183.00
07 Nov, 2023 453.1 453.16 450.0 450.29 186.00
06 Nov, 2023 455.6 455.6 450.59 451.96 30.4 Thousand
03 Nov, 2023 458.04 458.04 451.62 454.84 671.00
02 Nov, 2023 453.14 457.58 450.14 456.18 538.00
01 Nov, 2023 456.43 457.0 452.06 452.39 495.00