Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 452.61 454.09 451.2 453.54 207.00
12 Dec, 2023 451.68 451.84 450.18 451.77 13.95 Thousand
11 Dec, 2023 452.01 453.05 449.03 450.0 711.00
08 Dec, 2023 448.08 450.54 446.89 448.17 704.00
07 Dec, 2023 450.19 451.36 446.72 448.3 355.00
06 Dec, 2023 447.23 449.6 445.73 449.18 527.00
05 Dec, 2023 450.01 451.0 447.7 447.76 1802.00
04 Dec, 2023 447.5 450.49 446.37 448.91 1431.00
01 Dec, 2023 447.93 450.7 447.69 449.73 924.00
30 Nov, 2023 442.51 447.75 442.51 447.36 616.00