Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 465.0 466.0 457.73 457.88 890.00
12 Jan, 2024 457.58 461.44 456.82 461.41 679.00
11 Jan, 2024 456.2 456.93 449.44 451.53 865.00
10 Jan, 2024 456.29 459.58 455.05 455.36 4002.00
09 Jan, 2024 459.0 459.0 453.59 455.53 385.00
08 Jan, 2024 454.41 456.75 453.05 456.16 688.00
05 Jan, 2024 457.87 460.63 453.49 453.54 2001.00
04 Jan, 2024 462.01 463.8 462.01 462.99 517.00
03 Jan, 2024 458.61 464.0 456.57 459.42 783.00
02 Jan, 2024 454.99 462.05 454.21 458.49 2681.00