Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 428.07 431.88 424.46 424.53 147.84 Thousand
12 Feb, 2024 427.09 430.57 426.1 429.65 1075.00
09 Feb, 2024 427.99 428.32 424.4 426.55 800.00
08 Feb, 2024 430.0 430.0 425.85 427.35 505.00
07 Feb, 2024 427.93 430.14 426.54 428.94 676.00
06 Feb, 2024 421.41 429.08 421.41 426.88 688.00
05 Feb, 2024 424.0 424.51 419.8 421.09 916.00
02 Feb, 2024 429.24 429.48 424.22 426.86 488.00
01 Feb, 2024 430.5 431.06 426.63 429.18 1229.00
31 Jan, 2024 433.5 433.62 430.17 430.38 1060.00