Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 436.0 437.73 434.15 434.5 773.00
12 Mar, 2024 433.49 435.25 431.9 435.1 427.00
11 Mar, 2024 434.78 435.96 432.61 434.85 841.00
08 Mar, 2024 429.0 431.76 428.08 431.29 387.00
07 Mar, 2024 434.73 435.15 429.58 430.53 193.00
06 Mar, 2024 432.51 433.82 430.84 432.83 678.00
05 Mar, 2024 434.11 436.23 431.14 432.42 474.00
04 Mar, 2024 428.01 433.1 426.55 431.88 579.00
01 Mar, 2024 427.95 428.64 424.0 425.72 904.00
29 Feb, 2024 429.3 430.66 427.75 428.95 265.00