Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 432.19 435.0 430.4 433.71 891.00
27 Feb, 2024 430.1 431.22 426.53 430.04 467.00
26 Feb, 2024 431.55 432.42 426.93 427.57 1030.00
23 Feb, 2024 428.0 431.32 428.0 430.01 540.00
22 Feb, 2024 427.6 427.81 423.99 427.38 741.00
21 Feb, 2024 424.25 428.22 424.25 426.84 1419.00
20 Feb, 2024 425.73 428.35 424.07 426.32 25.65 Thousand
16 Feb, 2024 423.12 425.06 422.45 424.46 610.00
15 Feb, 2024 417.89 422.45 417.65 422.2 866.00
14 Feb, 2024 427.0 428.6 413.66 416.85 1297.00