Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 427.6 432.06 427.6 429.67 950.00
29 Jan, 2024 430.65 432.66 427.32 427.85 2054.00
26 Jan, 2024 431.97 434.43 426.76 428.46 2945.00
25 Jan, 2024 429.18 433.46 425.89 430.26 2446.00
24 Jan, 2024 439.64 442.47 434.8 435.0 6096.00
23 Jan, 2024 461.0 461.0 437.3 437.38 3410.00
22 Jan, 2024 457.76 460.55 455.32 458.88 1400.00
19 Jan, 2024 460.45 460.56 456.02 458.92 626.00
18 Jan, 2024 456.03 457.99 453.02 457.99 698.00
17 Jan, 2024 458.73 462.9 456.59 457.25 1256.00