Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 452.02 453.38 451.18 452.38 232.00
28 Dec, 2023 449.19 451.29 448.4 450.95 567.00
27 Dec, 2023 448.55 451.05 448.46 449.26 140.00
22 Dec, 2023 450.0 451.76 448.26 449.15 214.00
21 Dec, 2023 444.5 447.77 443.53 447.03 224.00
20 Dec, 2023 447.79 448.41 446.07 447.79 146.59 Thousand
19 Dec, 2023 446.62 448.97 445.84 446.94 724.00
18 Dec, 2023 442.71 447.3 442.11 446.05 392.00
15 Dec, 2023 443.38 444.65 438.78 442.82 1512.00
14 Dec, 2023 451.44 451.44 441.45 446.71 9447.00