Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 448.64 449.16 443.86 446.1 425.00
28 Nov, 2023 448.0 450.69 446.15 450.61 410.00
27 Nov, 2023 451.86 452.82 445.52 445.63 311.00
24 Nov, 2023 451.0 453.11 449.81 451.77 332.00
22 Nov, 2023 448.15 451.66 448.15 448.72 792.00
21 Nov, 2023 445.0 448.14 444.24 447.96 548.00
20 Nov, 2023 444.44 445.09 440.73 444.22 716.00
17 Nov, 2023 447.23 447.47 444.85 445.93 307.00
16 Nov, 2023 442.43 447.46 442.43 444.98 19.81 Thousand
15 Nov, 2023 444.22 448.01 443.23 447.08 2614.00