Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 448.29 448.29 445.56 445.83 1682.00
01 Sep, 2023 451.01 451.58 449.24 449.24 127.00
31 Aug, 2023 451.5 453.22 450.38 450.38 383.00
30 Aug, 2023 448.91 455.73 448.77 452.56 1572.00
29 Aug, 2023 452.32 453.1 444.77 448.14 414.00
25 Aug, 2023 454.66 455.31 449.25 452.88 203.00
24 Aug, 2023 453.47 457.32 453.26 453.54 189.00
23 Aug, 2023 454.58 454.58 452.26 452.26 755.00
22 Aug, 2023 451.74 453.19 451.06 451.74 133.00
21 Aug, 2023 449.99 452.22 449.84 451.28 614.00