Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 460.72 461.57 458.87 460.51 903.00
06 Jul, 2023 462.6 462.96 460.8 462.72 266.00
05 Jul, 2023 461.57 462.45 459.07 461.67 532.00
03 Jul, 2023 459.0 463.23 458.15 462.68 524.00
30 Jun, 2023 459.35 460.51 457.08 460.51 399.00
29 Jun, 2023 449.0 455.48 449.0 454.66 777.00
28 Jun, 2023 452.92 454.62 447.5 447.88 120.00
27 Jun, 2023 453.01 455.44 452.79 453.42 229.00
26 Jun, 2023 455.94 456.48 447.02 451.09 802.00
23 Jun, 2023 463.52 464.73 459.97 459.97 514.00