Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 461.75 466.14 461.72 465.05 32.9 Thousand
07 Jun, 2023 458.62 461.4 455.5 461.4 824.00
06 Jun, 2023 456.23 457.37 454.96 456.7 245.00
05 Jun, 2023 456.14 456.54 452.67 455.22 750.00
02 Jun, 2023 445.6 454.57 445.6 454.52 93.84 Thousand
01 Jun, 2023 444.62 448.97 444.08 447.8 93.46 Thousand
31 May, 2023 445.99 445.99 443.9 443.9 561.00
30 May, 2023 448.08 449.07 444.6 446.99 700.00
26 May, 2023 442.86 451.5 442.7 447.23 1563.00
25 May, 2023 451.07 451.19 439.82 442.6 936.00