Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 340.77 340.77 340.77 340.77 44.00
24 Sep, 2018 337.66 337.66 337.66 337.66 11.00
14 Sep, 2018 331.28 331.28 331.28 331.28 721.00
05 Sep, 2018 321.91 321.91 321.91 321.91 10.00
24 Aug, 2018 319.0 319.0 319.0 319.0 101.00
21 Aug, 2018 324.4 324.4 323.45 323.56 240.00
10 Aug, 2018 313.34 313.34 313.34 313.34 360.00
03 Aug, 2018 320.31 322.11 320.31 320.47 4536.00
01 Aug, 2018 324.71 324.71 324.71 324.71 110.00
26 Jul, 2018 324.33 324.69 324.29 324.69 937.00