Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 285.22 285.22 285.22 285.22 4.00
24 Jan, 2019 285.93 287.15 284.09 285.25 707.00
03 Jan, 2019 264.73 264.73 264.73 264.73 1.00
24 Dec, 2018 256.55 256.55 251.71 251.71 27.00
20 Dec, 2018 265.92 265.92 265.92 265.92 439.00
14 Dec, 2018 288.96 288.96 288.96 288.96 349.00
11 Dec, 2018 291.43 291.43 291.43 291.43 869.00
05 Dec, 2018 296.79 296.79 296.79 296.79 1.00
03 Dec, 2018 300.43 300.43 300.43 300.43 823.00
23 Nov, 2018 296.1 297.93 295.0 295.51 254.00