Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 290.43 290.43 290.43 290.43 581.00
14 Nov, 2018 305.74 305.74 305.74 305.74 836.00
07 Nov, 2018 309.98 309.98 308.06 308.06 794.00
01 Nov, 2018 295.73 299.78 295.32 299.37 179.00
31 Oct, 2018 295.43 295.43 295.43 295.43 8243.00
17 Oct, 2018 335.58 335.58 335.58 335.58 75.00
12 Oct, 2018 349.46 349.46 349.46 349.46 147.00
08 Oct, 2018 346.89 348.25 346.89 348.25 107.00
03 Oct, 2018 350.22 350.22 350.19 350.19 237.00
26 Sep, 2018 343.18 343.18 343.18 343.18 60.00