Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 319.85 320.08 319.85 319.95 4562.00
16 Jul, 2018 319.38 319.38 319.38 319.38 4485.00
12 Jul, 2018 309.16 311.81 309.16 311.81 353.00
09 Jul, 2018 300.8 300.8 300.8 300.8 120.00
06 Jul, 2018 296.8 300.88 296.8 300.88 5500.00
05 Jul, 2018 298.64 298.64 298.64 298.64 420.00
03 Jul, 2018 300.92 301.2 300.92 301.2 673.00
19 Jun, 2018 304.51 304.51 304.51 304.51 111.00
18 Jun, 2018 308.0 308.0 308.0 308.0 146.00
15 Jun, 2018 309.97 309.97 309.97 309.97 311.00