Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 319.91 320.73 319.91 320.73 161.00
06 Jun, 2018 321.0 321.0 320.25 320.25 246.00
05 Jun, 2018 318.17 319.23 318.17 318.6 2924.00
04 Jun, 2018 317.11 318.34 316.63 317.05 142.00
01 Jun, 2018 314.54 314.54 314.54 314.54 99.00
30 May, 2018 318.02 318.02 318.02 318.02 382.00
24 May, 2018 324.22 324.22 324.22 324.22 280.00
22 May, 2018 324.28 324.28 324.28 324.28 400.00
21 May, 2018 320.45 320.45 320.45 320.45 1055.00
18 May, 2018 320.42 320.42 320.42 320.42 381.00