Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 330.16 330.16 330.16 330.16 331.00
23 Apr, 2019 330.9 336.93 330.9 334.07 579.00
16 Apr, 2019 309.37 309.37 309.37 309.37 126.00
15 Apr, 2019 309.98 309.98 309.98 309.98 54.00
12 Apr, 2019 305.59 307.41 305.59 307.41 31.05 Thousand
08 Apr, 2019 302.58 302.58 302.58 302.58 20.8 Thousand
04 Apr, 2019 304.87 304.87 304.87 304.87 54.00
02 Apr, 2019 304.87 304.87 304.87 304.87 112.00
01 Apr, 2019 305.4 305.75 303.12 303.15 1806.00
20 Mar, 2019 296.6 296.6 296.6 296.6 45.00