Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 343.46 343.46 343.46 343.46 177.00
17 May, 2019 338.46 339.8 338.46 339.8 137.00
15 May, 2019 335.22 335.22 335.22 335.22 402.00
14 May, 2019 340.65 340.65 340.65 340.65 19.00
13 May, 2019 336.68 336.68 336.68 336.68 53.00
09 May, 2019 334.18 334.18 334.18 334.18 20.81 Thousand
02 May, 2019 331.6 331.6 331.6 331.6 249.00
01 May, 2019 336.85 336.85 336.85 336.85 242.00
30 Apr, 2019 329.42 329.75 329.42 329.75 570.00
25 Apr, 2019 332.33 334.01 332.33 334.01 378.00