Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 363.54 363.54 363.54 363.54 49.00
25 Jun, 2019 359.98 360.97 359.98 360.97 197.00
24 Jun, 2019 359.36 359.36 359.36 359.36 113.00
21 Jun, 2019 362.23 362.23 362.23 362.23 8633.00
20 Jun, 2019 360.15 360.15 359.72 359.72 11.00
19 Jun, 2019 353.52 354.94 353.52 354.94 79.79 Thousand
18 Jun, 2019 348.6 353.03 348.6 353.03 365.00
17 Jun, 2019 347.34 347.34 347.34 347.34 211.00
13 Jun, 2019 349.2 349.2 349.2 349.2 360.00
12 Jun, 2019 344.04 344.04 344.04 344.04 63.00