Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 380.47 380.47 380.47 380.47 53.07 Thousand
16 Aug, 2019 373.46 375.99 373.46 375.99 217.38 Thousand
15 Aug, 2019 376.0 376.0 376.0 376.0 217.17 Thousand
09 Aug, 2019 377.17 377.17 375.2 375.2 145.00
08 Aug, 2019 377.71 377.71 377.69 377.69 146.00
06 Aug, 2019 363.09 363.09 361.91 361.91 327.00
02 Aug, 2019 363.09 363.09 363.09 363.09 50.00
01 Aug, 2019 361.3 361.3 361.3 361.3 124.00
29 Jul, 2019 368.79 368.79 368.79 368.79 137.00
26 Jul, 2019 369.85 369.85 369.85 369.85 411.00