Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 368.63 371.85 368.63 371.85 338.00
24 Jul, 2019 356.58 366.53 356.58 366.53 557.00
23 Jul, 2019 365.0 365.0 352.85 352.85 497.00
19 Jul, 2019 356.21 356.21 356.21 356.21 93.00
18 Jul, 2019 358.29 358.29 358.29 358.29 616.00
17 Jul, 2019 365.47 365.47 359.98 359.98 303.00
15 Jul, 2019 368.89 368.89 368.89 368.89 11.00
12 Jul, 2019 367.63 367.63 367.63 367.63 148.00
10 Jul, 2019 371.93 371.93 371.93 371.93 138.00
05 Jul, 2019 368.85 368.85 368.85 368.85 33.00