Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 348.93 348.93 342.98 342.98 477.00
07 Jun, 2019 352.52 352.52 352.52 352.52 101.00
06 Jun, 2019 351.61 353.93 351.61 353.93 175.00
05 Jun, 2019 349.92 350.59 349.92 350.59 11.00
04 Jun, 2019 349.33 349.33 348.83 348.83 167.00
30 May, 2019 340.0 340.0 340.0 340.0 41.00
28 May, 2019 339.48 339.48 339.48 339.48 229.00
24 May, 2019 340.92 341.41 340.67 341.41 271.00
23 May, 2019 339.72 339.72 337.92 337.92 1091.00
21 May, 2019 342.72 342.72 341.65 341.69 243.00