Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 297.94 316.26 297.94 316.26 1846.00
17 Mar, 2020 292.17 307.58 292.17 307.58 1286.00
16 Mar, 2020 297.13 307.95 297.13 307.95 2515.00
13 Mar, 2020 317.62 317.62 308.48 308.48 784.00
12 Mar, 2020 318.97 337.93 318.97 330.69 4923.00
11 Mar, 2020 358.91 363.7 355.0 355.0 904.00
10 Mar, 2020 359.9 359.9 353.33 355.54 1974.00
09 Mar, 2020 363.96 363.96 363.5 363.5 1243.00
06 Mar, 2020 371.15 375.13 371.15 375.13 935.00
05 Mar, 2020 392.35 394.15 389.05 389.05 1877.00