Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 387.42 395.33 387.42 395.33 1087.00
16 Apr, 2020 373.61 378.53 373.48 378.53 1156.00
15 Apr, 2020 372.0 376.75 372.0 376.75 686.00
14 Apr, 2020 377.0 379.03 377.0 379.03 800.00
09 Apr, 2020 369.74 370.83 369.74 370.83 540.00
08 Apr, 2020 368.39 368.39 368.39 368.39 550.00
07 Apr, 2020 380.5 380.5 373.3 373.3 1115.00
06 Apr, 2020 361.91 367.39 361.91 367.39 604.00
03 Apr, 2020 353.89 353.89 351.47 351.47 281.00
02 Apr, 2020 341.48 344.38 341.48 344.38 690.00