Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 328.0 330.97 324.83 330.97 1237.00
31 Mar, 2020 341.19 341.19 341.19 341.19 351.00
30 Mar, 2020 348.44 348.44 347.65 347.65 578.00
27 Mar, 2020 348.91 348.91 348.91 348.91 535.00
26 Mar, 2020 343.0 346.21 340.26 340.32 2931.00
25 Mar, 2020 301.58 318.61 300.99 318.61 1521.00
24 Mar, 2020 287.97 292.15 287.97 292.15 943.00
23 Mar, 2020 278.71 278.71 269.94 269.94 986.00
20 Mar, 2020 314.2 314.2 291.29 291.29 3601.00
19 Mar, 2020 333.41 333.41 316.3 316.3 82.01 Thousand