Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 389.06 389.06 382.15 382.15 205.00
30 Apr, 2020 387.91 388.39 385.08 385.51 6815.00
29 Apr, 2020 388.16 389.85 381.87 389.85 2099.00
28 Apr, 2020 378.57 383.28 378.57 383.28 1494.00
27 Apr, 2020 383.91 383.91 381.9 381.9 539.00
24 Apr, 2020 378.72 380.64 378.72 380.64 54.3 Thousand
23 Apr, 2020 383.42 383.42 383.42 383.42 123.00
22 Apr, 2020 373.44 383.49 373.44 376.97 1404.00
21 Apr, 2020 383.21 389.06 373.31 373.68 1645.00
20 Apr, 2020 391.73 391.73 391.73 391.73 270.00