Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 389.77 398.31 389.77 398.31 2470.00
02 Jun, 2020 390.73 390.73 390.73 390.73 33.00
01 Jun, 2020 389.41 389.41 389.41 389.41 64.00
29 May, 2020 398.44 398.44 387.97 387.97 577.00
28 May, 2020 397.12 402.62 397.12 402.62 87.00
27 May, 2020 372.2 388.91 372.2 388.91 573.00
26 May, 2020 376.95 376.95 372.15 374.76 816.00
22 May, 2020 368.82 368.82 367.72 367.72 212.00
21 May, 2020 362.51 365.45 362.51 365.45 298.00
20 May, 2020 371.48 371.48 369.27 369.27 521.00