Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 382.77 383.24 382.77 383.24 9902.00
16 Jun, 2020 373.28 386.2 373.28 383.49 24.17 Thousand
15 Jun, 2020 373.28 373.28 369.82 369.82 270.00
12 Jun, 2020 383.88 385.97 383.88 385.97 220.00
11 Jun, 2020 396.99 397.28 394.14 394.14 563.00
10 Jun, 2020 408.56 408.56 406.38 408.56 71.00
09 Jun, 2020 408.93 408.93 408.93 408.93 124.00
08 Jun, 2020 416.93 416.93 416.93 416.93 91.00
05 Jun, 2020 411.96 413.66 411.96 413.19 729.00
04 Jun, 2020 402.63 402.81 402.63 402.81 86.00