Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 365.88 365.88 365.42 365.42 148.00
16 Jul, 2020 364.56 364.56 364.25 364.25 110.00
15 Jul, 2020 355.66 363.58 355.66 363.58 158.00
14 Jul, 2020 353.06 353.06 349.13 349.13 337.00
10 Jul, 2020 339.96 345.0 339.96 345.0 675.00
09 Jul, 2020 350.23 350.23 342.51 342.51 131.00
08 Jul, 2020 353.27 355.15 349.86 349.86 40.6 Thousand
07 Jul, 2020 362.59 362.59 358.49 358.49 392.00
06 Jul, 2020 361.69 361.69 361.69 361.69 131.00
03 Jul, 2020 362.0 362.0 362.0 362.0 56.00