Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 385.42 390.82 385.42 390.82 1609.00
03 Mar, 2020 385.45 391.61 382.68 385.8 1953.00
02 Mar, 2020 371.35 371.35 366.73 366.73 847.00
28 Feb, 2020 371.83 371.84 363.64 363.64 1859.00
27 Feb, 2020 394.65 394.65 392.94 394.44 1178.00
26 Feb, 2020 401.86 403.38 401.86 403.38 4632.00
25 Feb, 2020 425.9 425.9 425.9 425.9 2295.00
24 Feb, 2020 421.96 421.96 418.62 418.62 1039.00
21 Feb, 2020 424.61 424.61 424.61 424.61 368.00
19 Feb, 2020 437.72 437.72 437.72 437.72 358.00