Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 437.0 438.37 437.0 438.37 251.00
14 Feb, 2020 434.7 434.7 434.7 434.7 42.63 Thousand
12 Feb, 2020 436.17 436.17 436.17 436.17 214.00
11 Feb, 2020 438.21 438.21 438.21 438.21 465.00
04 Feb, 2020 427.49 427.49 427.49 427.49 73.00
03 Feb, 2020 424.86 424.86 424.86 424.86 230.00
31 Jan, 2020 430.76 430.76 430.76 430.76 232.00
28 Jan, 2020 432.38 432.38 432.38 432.38 348.00
27 Jan, 2020 428.43 428.43 428.37 428.37 314.00
23 Jan, 2020 424.06 427.47 424.06 427.47 270.00