Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 389.67 392.49 389.55 392.49 716.00
20 Dec, 2019 384.06 385.54 384.06 385.54 635.00
19 Dec, 2019 380.57 381.63 380.57 381.63 63.99 Thousand
17 Dec, 2019 387.21 387.96 386.96 387.86 6808.00
16 Dec, 2019 387.67 387.99 387.67 387.99 363.00
11 Dec, 2019 385.35 385.35 385.35 385.35 163.00
10 Dec, 2019 383.34 383.34 383.34 383.34 115.00
06 Dec, 2019 385.94 385.94 385.94 385.94 11.09 Thousand
05 Dec, 2019 386.06 386.06 384.7 385.11 171.00
04 Dec, 2019 384.19 384.19 384.19 384.19 531.00