Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 381.95 383.29 381.95 382.83 866.00
02 Dec, 2019 389.86 389.9 386.88 386.88 657.00
27 Nov, 2019 392.38 393.17 392.38 393.17 187.00
26 Nov, 2019 394.51 394.51 394.51 394.51 387.00
25 Nov, 2019 390.44 390.44 390.44 390.44 110.00
22 Nov, 2019 388.14 388.14 388.14 388.14 163.00
21 Nov, 2019 392.7 392.7 392.7 392.7 32.00
19 Nov, 2019 394.48 394.48 394.48 394.48 294.00
15 Nov, 2019 390.16 393.77 390.16 393.77 48.71 Thousand
14 Nov, 2019 391.4 391.4 391.32 391.32 605.00