Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 374.96 376.88 371.88 371.88 849.00
21 Oct, 2019 375.31 375.31 375.31 375.31 1187.00
18 Oct, 2019 376.05 376.05 368.76 368.76 702.00
16 Oct, 2019 382.75 382.75 382.15 382.39 86.95 Thousand
15 Oct, 2019 385.19 385.19 385.19 385.19 164.00
14 Oct, 2019 381.97 381.97 381.97 381.97 169.00
11 Oct, 2019 387.81 387.81 382.9 382.9 468.00
10 Oct, 2019 388.17 388.17 388.17 388.17 181.00
08 Oct, 2019 380.55 380.55 379.59 379.59 486.00
07 Oct, 2019 385.19 385.19 384.41 384.78 3122.00