Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 386.3 386.3 386.3 386.3 59.41 Thousand
12 Nov, 2019 386.46 386.46 386.46 386.46 135.00
11 Nov, 2019 382.58 382.58 382.58 382.58 141.00
08 Nov, 2019 378.94 382.75 378.94 380.1 2920.00
07 Nov, 2019 380.8 380.8 380.8 380.8 537.00
30 Oct, 2019 372.86 375.91 372.86 375.91 281.00
28 Oct, 2019 372.14 372.14 371.99 371.99 1751.00
25 Oct, 2019 373.15 373.15 371.16 371.16 430.00
24 Oct, 2019 373.65 376.11 373.65 376.11 285.00
23 Oct, 2019 369.77 372.55 369.77 372.55 510.00