Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 175.74 176.02 173.11 175.69 376.00
11 Jul, 2025 175.75 176.61 174.04 175.94 539.00
10 Jul, 2025 174.63 179.76 174.63 177.97 351.00
09 Jul, 2025 175.0 175.85 173.2 174.52 39.00
08 Jul, 2025 172.8 175.37 170.99 173.99 53.00
07 Jul, 2025 177.0 177.0 173.26 173.27 554.00
04 Jul, 2025 176.3 176.3 176.3 176.3 -
03 Jul, 2025 178.18 178.59 176.0 176.3 745.00
02 Jul, 2025 178.04 178.73 175.51 176.83 1123.00
01 Jul, 2025 173.0 179.09 171.32 177.23 1147.00