Becton, Dickinson and Company (0R19.L)

USD 199.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 234.42 238.64 232.3 236.41 2082.00
05 Feb, 2025 243.7 244.36 243.0 244.16 342.00
04 Feb, 2025 246.05 246.76 244.28 244.85 2876.00
03 Feb, 2025 248.05 251.08 245.4 246.04 2444.00
31 Jan, 2025 247.07 248.69 247.07 248.47 730.00
30 Jan, 2025 249.63 249.71 246.01 249.27 1033.00
29 Jan, 2025 249.3 250.62 248.68 248.93 572.00
28 Jan, 2025 248.01 250.89 247.96 250.82 4988.00
27 Jan, 2025 245.0 249.01 245.0 248.1 1438.00
24 Jan, 2025 239.0 243.29 238.44 242.48 580.00