USD 167.54
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 229.17 | 230.69 | 227.28 | 228.74 | 2900.00 |
26 Mar, 2025 | 228.5 | 229.43 | 226.02 | 228.85 | 858.00 |
25 Mar, 2025 | 229.93 | 231.83 | 229.0 | 229.58 | 433.00 |
24 Mar, 2025 | 228.62 | 231.0 | 228.0 | 230.29 | 145.00 |
21 Mar, 2025 | 231.09 | 231.58 | 228.19 | 228.89 | 172.00 |
20 Mar, 2025 | 230.0 | 232.58 | 230.0 | 231.5 | 384.00 |
19 Mar, 2025 | 231.19 | 233.07 | 229.08 | 230.7 | 256.00 |
18 Mar, 2025 | 228.41 | 231.91 | 226.88 | 231.67 | 2404.00 |
17 Mar, 2025 | 225.0 | 227.66 | 225.0 | 226.56 | 608.00 |
14 Mar, 2025 | 222.47 | 225.7 | 221.99 | 225.15 | 212.00 |
GIFI
CFF
5G5
GPC
IFNNY
0184