Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 171.2 171.81 170.1 171.81 2036.00
27 Jun, 2025 170.38 172.07 170.27 171.36 191.00
26 Jun, 2025 170.2 171.0 168.89 169.28 499.00
25 Jun, 2025 172.58 172.58 170.44 170.57 377.00
24 Jun, 2025 170.0 171.08 169.68 170.9 190.00
23 Jun, 2025 167.61 170.42 167.5 169.43 362.00
20 Jun, 2025 169.31 169.31 168.1 168.96 234.00
19 Jun, 2025 169.03 169.03 169.03 169.03 -
18 Jun, 2025 169.0 170.33 168.6 169.03 756.00
17 Jun, 2025 171.08 171.99 170.02 170.92 376.00