Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 230.89 231.85 225.9 227.39 302.00
31 Mar, 2025 227.48 228.34 226.0 227.57 186.00
28 Mar, 2025 228.1 228.91 227.28 227.75 1286.00
27 Mar, 2025 229.17 230.69 227.28 228.74 2900.00
26 Mar, 2025 228.5 229.43 226.02 228.85 858.00
25 Mar, 2025 229.93 231.83 229.0 229.58 433.00
24 Mar, 2025 228.62 231.0 228.0 230.29 145.00
21 Mar, 2025 231.09 231.58 228.19 228.89 172.00
20 Mar, 2025 230.0 232.58 230.0 231.5 384.00
19 Mar, 2025 231.19 233.07 229.08 230.7 256.00