Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 238.5 239.14 237.32 238.57 732.00
24 Oct, 2024 240.77 241.99 240.46 241.58 321.00
23 Oct, 2024 239.9 240.31 237.6 238.87 197.00
22 Oct, 2024 240.13 240.78 239.05 239.7 941.00
21 Oct, 2024 243.34 243.69 240.28 240.56 1247.00
18 Oct, 2024 241.76 243.8 240.57 243.8 677.00
17 Oct, 2024 240.72 240.76 238.78 239.8 545.00
16 Oct, 2024 243.23 243.23 239.5 239.9 198.00
15 Oct, 2024 240.46 243.77 239.15 243.74 416.00
14 Oct, 2024 236.62 238.69 234.72 238.64 569.00