USD 167.54
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 228.41 | 231.91 | 226.88 | 231.67 | 2404.00 |
17 Mar, 2025 | 225.0 | 227.66 | 225.0 | 226.56 | 608.00 |
14 Mar, 2025 | 222.47 | 225.7 | 221.99 | 225.15 | 212.00 |
13 Mar, 2025 | 222.9 | 224.67 | 222.38 | 223.71 | 112.00 |
12 Mar, 2025 | 224.36 | 226.84 | 223.25 | 224.39 | 4916.00 |
11 Mar, 2025 | 226.63 | 227.08 | 223.88 | 226.44 | 158.00 |
10 Mar, 2025 | 230.0 | 234.99 | 227.98 | 232.04 | 345.00 |
07 Mar, 2025 | 223.03 | 227.89 | 223.03 | 225.98 | 180.00 |
06 Mar, 2025 | 224.05 | 225.88 | 223.12 | 225.57 | 1160.00 |
05 Mar, 2025 | 223.34 | 226.1 | 222.67 | 223.37 | 241.00 |
GIFI
CFF
5G5
GPC
IFNNY
0184