Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 172.01 173.34 171.04 171.39 1973.00
13 Jun, 2025 174.46 176.06 172.69 174.49 100.55 Thousand
12 Jun, 2025 172.41 174.96 171.95 174.57 740.00
11 Jun, 2025 174.4 175.28 172.92 173.21 4909.00
10 Jun, 2025 172.8 173.78 172.31 173.71 98.00
09 Jun, 2025 173.45 174.36 172.38 173.45 366.00
06 Jun, 2025 171.91 173.95 171.45 172.63 320.00
05 Jun, 2025 171.79 173.03 170.67 171.71 651.00
04 Jun, 2025 170.95 171.97 170.04 171.58 277.00
03 Jun, 2025 168.72 171.28 168.12 171.02 1915.00