Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 174.36 175.34 172.13 175.16 250.37 Thousand
15 May, 2025 171.32 171.48 169.21 171.29 796.00
14 May, 2025 175.4 175.4 170.63 171.99 675.00
13 May, 2025 175.5 177.16 172.49 177.16 959.00
12 May, 2025 169.99 174.02 169.99 173.49 1773.00
09 May, 2025 168.5 169.76 168.5 168.77 430.00
08 May, 2025 167.14 170.37 166.39 169.64 989.00
07 May, 2025 165.91 167.07 164.1 166.0 877.00
06 May, 2025 166.68 167.25 163.64 163.64 979.00
02 May, 2025 170.15 171.26 166.49 167.72 11.03 Thousand