Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 238.75 243.63 238.04 241.23 1084.00
26 Sep, 2024 235.14 236.82 233.89 236.82 1351.00
25 Sep, 2024 236.54 237.82 232.86 235.46 560.00
24 Sep, 2024 235.74 238.22 233.51 236.69 872.00
23 Sep, 2024 233.26 234.56 232.18 233.4 61.00
20 Sep, 2024 233.31 234.23 231.9 233.6 988.00
19 Sep, 2024 234.3 234.79 233.43 234.39 725.00
18 Sep, 2024 231.58 233.07 230.19 233.07 3563.00
17 Sep, 2024 233.5 234.18 229.99 229.99 1450.00
16 Sep, 2024 235.78 236.05 233.49 233.59 889.00