Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 249.63 249.71 246.01 249.27 1033.00
29 Jan, 2025 249.3 250.62 248.68 248.93 572.00
28 Jan, 2025 248.01 250.89 247.96 250.82 4988.00
27 Jan, 2025 245.0 249.01 245.0 248.1 1438.00
24 Jan, 2025 239.0 243.29 238.44 242.48 580.00
23 Jan, 2025 238.41 239.38 236.08 239.03 1143.00
22 Jan, 2025 237.22 239.46 236.37 238.08 600.00
21 Jan, 2025 237.4 240.97 237.4 240.97 1343.00
17 Jan, 2025 236.0 237.94 235.21 237.71 1052.00
16 Jan, 2025 233.39 234.61 230.97 230.97 1576.00