Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 240.0 241.23 239.57 240.85 1090.00
28 Aug, 2024 238.22 239.59 236.32 238.06 2171.00
27 Aug, 2024 236.78 238.27 235.66 237.0 779.00
26 Aug, 2024 237.33 239.28 236.4 236.4 198.00
23 Aug, 2024 235.32 236.25 233.82 234.81 438.00
22 Aug, 2024 235.79 236.23 234.21 234.57 118.00
21 Aug, 2024 235.2 235.8 234.06 235.41 325.00
20 Aug, 2024 235.69 236.54 234.51 234.51 419.00
19 Aug, 2024 235.59 237.0 235.59 236.81 457.00
16 Aug, 2024 234.76 236.99 232.31 236.38 2210.00