Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 228.41 231.91 226.88 231.43 2404.00
17 Mar, 2025 225.0 228.29 225.0 228.29 608.00
14 Mar, 2025 222.47 225.7 221.99 225.7 212.00
13 Mar, 2025 222.9 224.67 222.38 223.2 112.00
12 Mar, 2025 224.36 226.84 223.25 224.73 4916.00
11 Mar, 2025 226.63 227.08 223.32 223.94 158.00
10 Mar, 2025 230.0 234.99 227.98 229.87 345.00
07 Mar, 2025 223.03 228.19 223.03 228.04 180.00
06 Mar, 2025 224.05 225.88 223.12 224.5 1160.00
05 Mar, 2025 223.34 226.1 222.67 224.59 241.00