Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 228.0 234.86 226.0 233.62 1380.00
31 Jul, 2024 240.05 241.39 237.76 240.79 730.00
30 Jul, 2024 236.99 239.88 236.95 239.88 878.00
29 Jul, 2024 236.93 238.75 234.1 237.9 153.32 Thousand
26 Jul, 2024 235.27 238.91 233.05 238.91 252.00
25 Jul, 2024 238.45 241.31 233.58 235.0 956.00
24 Jul, 2024 235.39 236.32 235.29 236.32 789.00
23 Jul, 2024 232.0 233.61 231.21 233.61 817.00
22 Jul, 2024 229.48 231.79 229.48 231.25 393.00
19 Jul, 2024 232.1 235.83 229.63 231.09 471.00