Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 227.86 230.03 226.59 227.86 2376.00
26 Dec, 2024 226.94 228.8 225.26 228.63 55.00
24 Dec, 2024 226.72 226.72 224.94 226.3 82.00
23 Dec, 2024 226.84 227.68 225.59 226.44 447.00
20 Dec, 2024 223.96 228.5 223.5 224.89 660.00
19 Dec, 2024 222.94 224.49 222.94 223.7 1633.00
18 Dec, 2024 227.32 228.32 226.05 227.22 634.00
17 Dec, 2024 228.18 228.29 223.68 223.78 449.00
16 Dec, 2024 224.3 230.43 223.02 229.49 447.00
13 Dec, 2024 226.48 226.78 222.73 225.96 373.00