Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 229.52 230.66 227.3 228.82 522.00
02 Jul, 2024 229.06 230.59 227.98 227.98 3015.00
01 Jul, 2024 237.4 237.4 232.24 233.29 363.00
28 Jun, 2024 232.27 234.59 231.01 233.84 8891.00
27 Jun, 2024 231.63 232.84 230.56 231.68 689.00
26 Jun, 2024 232.89 234.61 231.53 232.66 321.00
25 Jun, 2024 235.28 235.95 233.43 234.39 607.00
24 Jun, 2024 238.73 239.53 236.47 236.63 593.00
21 Jun, 2024 239.58 239.71 237.72 238.96 1041.00
20 Jun, 2024 234.29 237.45 232.08 235.41 1843.00