Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 224.0 224.0 221.76 223.82 1562.00
14 Feb, 2025 226.5 227.3 225.06 225.69 845.00
13 Feb, 2025 225.43 225.95 223.78 224.18 464.00
12 Feb, 2025 227.5 228.07 227.1 227.69 250.00
11 Feb, 2025 229.39 230.65 227.59 228.64 1038.00
10 Feb, 2025 229.85 234.27 229.27 229.29 711.00
07 Feb, 2025 229.15 229.72 226.86 229.08 1067.00
06 Feb, 2025 234.42 238.64 228.55 228.55 2082.00
05 Feb, 2025 243.7 245.04 243.0 245.04 342.00
04 Feb, 2025 246.05 246.76 243.2 243.33 2876.00