Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 239.0 240.38 237.9 238.23 2203.00
25 Oct, 2024 238.5 239.14 237.32 238.57 732.00
24 Oct, 2024 240.77 241.99 240.46 241.58 321.00
23 Oct, 2024 239.9 240.31 237.6 238.87 197.00
22 Oct, 2024 240.13 240.78 239.05 239.7 941.00
21 Oct, 2024 243.34 243.69 240.28 240.56 1247.00
18 Oct, 2024 241.76 243.8 240.57 243.8 677.00
17 Oct, 2024 240.72 240.76 238.78 239.8 545.00
16 Oct, 2024 243.23 243.23 239.5 239.9 198.00
15 Oct, 2024 240.46 243.77 239.15 243.74 416.00