Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 239.12 239.99 237.65 238.77 2889.00
03 Jun, 2024 235.0 241.73 234.99 238.14 3416.00
31 May, 2024 227.21 230.35 225.85 229.28 2325.00
30 May, 2024 225.05 225.98 224.28 225.72 811.00
29 May, 2024 225.23 226.27 224.0 225.89 982.00
28 May, 2024 226.65 228.28 225.68 227.44 2818.00
24 May, 2024 230.3 231.27 228.46 228.46 830.00
23 May, 2024 233.77 235.05 229.98 230.0 3229.00
22 May, 2024 234.12 235.91 234.02 235.84 856.00
21 May, 2024 237.67 237.87 235.0 235.2 2870.00