Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.0 238.42 235.21 238.42 1052.00
16 Jan, 2025 233.39 235.77 230.97 235.77 1576.00
15 Jan, 2025 237.0 237.82 228.44 234.2 719.00
14 Jan, 2025 235.1 237.04 233.58 234.93 1043.00
13 Jan, 2025 234.7 237.0 231.85 236.97 6065.00
10 Jan, 2025 232.25 236.0 231.74 235.01 2167.00
08 Jan, 2025 228.48 233.33 228.48 233.33 1032.00
07 Jan, 2025 233.0 235.0 231.15 232.62 641.00
06 Jan, 2025 227.56 232.29 227.01 231.31 201.00
03 Jan, 2025 227.12 229.13 226.05 228.7 303.00