Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 228.81 228.9 227.21 227.21 624.00
31 Dec, 2024 228.92 229.27 228.04 228.4 79.00
30 Dec, 2024 226.8 227.89 225.37 227.32 558.00
27 Dec, 2024 227.86 230.03 226.59 228.63 2376.00
24 Dec, 2024 226.72 227.01 224.94 227.01 82.00
23 Dec, 2024 226.84 227.68 225.59 226.41 447.00
20 Dec, 2024 223.96 228.5 223.5 227.98 660.00
19 Dec, 2024 222.94 224.49 222.94 224.08 1633.00
18 Dec, 2024 227.32 228.52 226.05 227.72 634.00
17 Dec, 2024 228.18 228.29 223.68 225.1 449.00