Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 236.62 238.69 234.72 238.64 569.00
11 Oct, 2024 235.05 237.45 234.71 236.12 457.00
10 Oct, 2024 238.61 238.61 235.2 235.2 791.00
09 Oct, 2024 236.95 238.5 235.79 238.09 1467.00
08 Oct, 2024 236.85 238.2 236.01 236.47 1386.00
07 Oct, 2024 239.8 239.8 236.69 237.78 1519.00
04 Oct, 2024 238.98 238.98 236.61 238.63 1693.00
03 Oct, 2024 240.16 240.16 237.94 238.97 1538.00
02 Oct, 2024 240.91 243.98 239.52 239.8 1267.00
01 Oct, 2024 243.16 244.0 240.66 240.72 3229.00