Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 236.41 237.03 235.17 236.67 1012.00
17 May, 2024 236.01 237.09 234.83 235.96 840.00
16 May, 2024 236.65 238.07 235.49 238.07 841.00
15 May, 2024 236.04 237.55 234.83 237.23 944.00
14 May, 2024 238.03 238.9 234.49 234.49 1236.00
13 May, 2024 236.6 237.97 235.3 236.84 6540.00
10 May, 2024 235.0 236.07 233.93 234.5 564.00
09 May, 2024 233.61 235.96 233.61 235.36 644.00
08 May, 2024 236.01 236.51 233.61 234.25 1668.00
07 May, 2024 237.86 238.96 236.34 238.69 2317.00