Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 222.0 223.69 220.68 223.08 7528.00
29 Nov, 2024 220.86 222.8 220.34 221.9 6394.00
27 Nov, 2024 224.25 226.64 221.58 221.58 2438.00
26 Nov, 2024 224.37 225.55 222.93 223.29 810.00
25 Nov, 2024 224.35 225.7 223.97 224.41 786.00
22 Nov, 2024 225.82 227.42 224.36 224.43 355.00
21 Nov, 2024 222.05 225.57 221.35 224.66 386.00
20 Nov, 2024 222.46 222.62 221.2 221.51 1361.00
19 Nov, 2024 222.01 222.36 220.58 222.19 695.00
18 Nov, 2024 225.2 227.96 225.02 225.41 1668.00