Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 234.72 235.72 233.18 234.02 339.00
19 Apr, 2024 234.7 235.42 233.9 235.22 2989.00
18 Apr, 2024 232.22 232.64 230.46 230.76 1649.00
17 Apr, 2024 230.74 232.15 229.52 231.91 638.00
16 Apr, 2024 234.82 235.38 232.0 232.72 764.00
15 Apr, 2024 237.11 238.11 236.52 237.63 1149.00
12 Apr, 2024 239.8 240.57 234.97 235.12 6482.00
11 Apr, 2024 240.93 242.68 239.97 242.68 2338.00
10 Apr, 2024 243.35 244.05 239.71 239.71 2802.00
09 Apr, 2024 242.67 243.93 241.22 243.68 4401.00