Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 238.64 240.77 238.23 238.64 23.9 Thousand
24 Jan, 2018 234.71 234.71 234.71 234.71 -
23 Jan, 2018 236.71 236.71 234.71 236.71 46.19 Thousand
22 Jan, 2018 234.51 234.51 234.51 234.51 -
19 Jan, 2018 221.0 234.51 221.0 221.0 2425.00
10 Nov, 2014 120.41 120.41 120.41 120.41 2.00
07 Nov, 2014 124.96 124.96 124.96 124.96 470.00
06 Nov, 2014 124.16 124.16 124.16 124.16 8.00
05 Nov, 2014 124.72 124.72 124.72 124.72 40.00